일자	종가	등락	등락률(%)	거래량
12/19	1,507	42	-2.71%	44,234
12/18	1,549	8	0.52%	32,739
12/17	1,541	30	1.99%	90,852
12/16	1,511	42	-2.70%	92,348
12/13	1,553	58	3.88%	438,591
12/12	1,495	13	0.88%	86,968
12/11	1,482	148	11.09%	419,762
12/10	1,334	30	2.30%	386,421
12/09	1,304	140	-9.70%	621,473
12/06	1,444	50	-3.35%	284,173