일자	종가	등락	등락률(%)	거래량
12/19	13,750	410	-2.90%	20,104
12/18	14,160	0	0.00%	11,759
12/17	14,160	90	-0.63%	16,132
12/16	14,250	230	1.64%	17,225
12/13	14,020	180	1.30%	26,173
12/12	13,840	80	0.58%	14,152
12/11	13,760	230	1.70%	18,297
12/10	13,530	870	6.87%	34,672
12/09	12,660	700	-5.24%	78,169
12/06	13,360	540	-3.88%	66,527