일자	종가	등락	등락률(%)	거래량
12/19	7,805	90	-1.14%	169,056
12/18	7,895	20	0.25%	83,304
12/17	7,875	25	-0.32%	27,437
12/16	7,900	15	-0.19%	164,068
12/13	7,915	0	0.00%	47,424
12/12	7,915	5	-0.06%	39,088
12/11	7,920	15	-0.19%	45,164
12/10	7,935	45	0.57%	75,914
12/09	7,890	100	-1.25%	113,126
12/06	7,990	10	-0.12%	51,376