일자	종가	등락	등락률(%)	거래량
12/19	4,200	75	-1.75%	122,073
12/18	4,275	35	-0.81%	282,266
12/17	4,310	10	0.23%	143,423
12/16	4,300	80	1.90%	166,247
12/13	4,220	25	0.60%	137,883
12/12	4,195	75	1.82%	221,390
12/11	4,120	100	2.49%	241,697
12/10	4,020	300	8.06%	319,807
12/09	3,720	405	-9.82%	521,199
12/06	4,125	45	-1.08%	684,217