일자	종가	등락	등락률(%)	거래량
12/19	5,130	20	0.39%	4,616
12/18	5,110	60	-1.16%	4,072
12/17	5,170	30	0.58%	5,186
12/16	5,140	80	1.58%	10,979
12/13	5,060	0	0.00%	4,088
12/12	5,060	225	4.65%	5,810
12/11	4,835	110	2.33%	6,074
12/10	4,725	125	2.72%	8,651
12/09	4,600	310	-6.31%	32,560
12/06	4,910	110	-2.19%	13,651