일자	종가	등락	등락률(%)	거래량
12/19	6,430	250	-3.74%	44,702
12/18	6,680	10	-0.15%	27,335
12/17	6,690	200	-2.90%	51,302
12/16	6,890	20	-0.29%	66,158
12/13	6,910	30	0.44%	120,360
12/12	6,880	200	-2.82%	163,445
12/11	7,080	270	-3.67%	295,497
12/10	7,350	300	4.26%	1,230,366
12/09	7,050	1620	29.83%	579,996
12/06	5,430	300	-5.24%	19,214