일자	종가	등락	등락률(%)	거래량
12/19	2,750	70	-2.48%	2,021,392
12/18	2,820	20	-0.70%	3,015,738
12/17	2,840	420	17.36%	23,682,471
12/16	2,420	110	4.76%	2,279,612
12/13	2,310	30	1.32%	1,523,242
12/12	2,280	55	-2.36%	448,585
12/11	2,335	115	5.18%	703,945
12/10	2,220	135	6.47%	898,311
12/09	2,085	260	-11.09%	968,463
12/06	2,345	30	1.30%	2,191,530