일자별 시세

일자 종가 등락 등락률(%) 거래량
12/19 6,120 260 -4.08% 161,323
12/18 6,380 10 0.16% 119,794
12/17 6,370 200 -3.04% 189,478
12/16 6,570 110 1.70% 470,654
12/13 6,460 30 0.47% 182,766
12/12 6,430 370 6.11% 354,048
12/11 6,060 40 -0.66% 230,677
12/10 6,100 890 17.08% 534,655
12/09 5,210 950 -15.42% 731,604
12/06 6,160 780 -11.24% 1,181,343
처음이전11121314151617181920