일자	종가	등락	등락률(%)	거래량
12/19	7,790	10	0.13%	52,090
12/18	7,780	160	-2.02%	40,379
12/17	7,940	310	-3.76%	45,845
12/16	8,250	270	3.38%	49,685
12/13	7,980	200	2.57%	57,716
12/12	7,780	60	-0.77%	63,445
12/11	7,840	90	1.16%	91,685
12/10	7,750	390	5.30%	53,575
12/09	7,360	560	-7.07%	40,374
12/06	7,920	160	-1.98%	197,982