일자	종가	등락	등락률(%)	거래량
12/19	4,295	105	-2.39%	4,499
12/18	4,400	15	0.34%	1,487
12/17	4,385	5	-0.11%	883
12/16	4,390	10	-0.23%	640
12/13	4,400	30	0.69%	3,156
12/12	4,370	115	2.70%	843
12/11	4,255	55	1.31%	1,941
12/10	4,200	100	2.44%	1,542
12/09	4,100	150	-3.53%	1,554
12/06	4,250	185	-4.17%	5,238