일자	종가	등락	등락률(%)	거래량
12/19	2,810	15	-0.53%	53,594
12/18	2,825	25	-0.88%	103,036
12/17	2,850	0	0.00%	75,585
12/16	2,850	155	5.75%	168,616
12/13	2,695	15	0.56%	63,255
12/12	2,680	50	-1.83%	97,640
12/11	2,730	215	8.55%	236,750
12/10	2,515	205	8.87%	186,398
12/09	2,310	35	-1.49%	155,399
12/06	2,345	0	0.00%	144,824