일자	종가	등락	등락률(%)	거래량
12/19	9,330	250	-2.61%	10,244
12/18	9,580	50	0.52%	27,937
12/17	9,530	90	-0.94%	15,577
12/16	9,620	120	1.26%	28,260
12/13	9,500	0	0.00%	13,060
12/12	9,500	0	0.00%	12,858
12/11	9,500	670	7.59%	36,863
12/10	8,830	740	9.15%	33,402
12/09	8,090	700	-7.96%	29,697
12/06	8,790	210	-2.33%	28,088