일자	종가	등락	등락률(%)	거래량
12/19	3,965	140	-3.41%	47,527
12/18	4,105	45	1.11%	75,721
12/17	4,060	50	-1.22%	60,450
12/16	4,110	25	0.61%	55,647
12/13	4,085	95	2.38%	61,879
12/12	3,990	50	1.27%	88,344
12/11	3,940	315	8.69%	161,502
12/10	3,625	335	10.18%	263,982
12/09	3,290	510	-13.42%	168,831
12/06	3,800	265	-6.52%	139,314