일자	종가	등락	등락률(%)	거래량
12/19	1,057,565	305	0.03%	298,356
12/18	1,057,260	95	0.01%	371,245
12/17	1,057,165	95	0.01%	220,602
12/16	1,057,070	80	0.01%	286,088
12/13	1,056,990	100	0.01%	216,451
12/12	1,056,890	290	0.03%	293,895
12/11	1,056,600	90	0.01%	208,344
12/10	1,056,510	95	0.01%	199,981
12/09	1,056,415	90	0.01%	218,124
12/06	1,056,325	95	0.01%	113,183