일자	종가	등락	등락률(%)	거래량
12/19	5,200	120	-2.26%	43,880
12/18	5,320	80	-1.48%	42,056
12/17	5,400	150	2.86%	83,202
12/16	5,250	0	0.00%	92,990
12/13	5,250	20	0.38%	62,477
12/12	5,230	10	0.19%	75,291
12/11	5,220	220	4.40%	78,792
12/10	5,000	240	5.04%	101,257
12/09	4,760	380	-7.39%	168,371
12/06	5,140	30	0.59%	148,453