일자	종가	등락	등락률(%)	거래량
12/19	23,000	1300	-5.35%	798,743
12/18	24,300	1800	-6.90%	924,387
12/17	26,100	1700	-6.12%	981,957
12/16	27,800	200	0.72%	544,366
12/13	27,600	3300	13.58%	1,659,964
12/12	24,300	400	-1.62%	767,531
12/11	24,700	3600	17.06%	1,490,712
12/10	21,100	600	2.93%	476,337
12/09	20,500	2350	-10.28%	731,783
12/06	22,850	650	2.93%	1,830,507