일자	종가	등락	등락률(%)	거래량
12/19	4,355	240	5.83%	1,347,578
12/18	4,115	160	4.05%	953,281
12/17	3,955	35	0.89%	358,673
12/16	3,920	415	-9.57%	846,475
12/13	4,335	100	2.36%	2,039,868
12/12	4,235	320	8.17%	2,923,520
12/11	3,915	115	3.03%	769,555
12/10	3,800	110	-2.81%	627,819
12/09	3,910	360	10.14%	2,946,380
12/06	3,550	35	-0.98%	1,113,117