일자	종가	등락	등락률(%)	거래량
12/05	104,700	1000	-0.95%	13,982
12/04	105,700	2600	-2.40%	25,412
12/03	108,300	3100	2.95%	20,122
12/02	105,200	900	0.86%	21,464
11/29	104,300	3400	-3.16%	16,198
11/28	107,700	3200	3.06%	22,893
11/27	104,500	800	0.77%	16,085
11/26	103,700	4600	-4.25%	19,894
11/25	108,300	4300	4.13%	27,493
11/22	104,000	2000	-1.89%	23,701