일자	종가	등락	등락률(%)	거래량
12/05	50,300	100	-0.20%	457
12/04	50,400	100	0.20%	502
12/03	50,300	0	0.00%	672
12/02	50,300	300	0.60%	919
11/29	50,000	0	0.00%	202
11/28	50,000	100	-0.20%	3,921
11/27	50,100	100	-0.20%	1,466
11/26	50,200	450	0.90%	759
11/25	49,750	50	0.10%	4,104
11/22	49,700	300	-0.60%	496