일자	종가	등락	등락률(%)	거래량
12/05	2,780	40	1.46%	332,804
12/04	2,740	0	0.00%	150,657
12/03	2,740	25	0.92%	168,454
12/02	2,715	20	-0.73%	68,597
11/29	2,735	15	-0.55%	26,120
11/28	2,750	15	0.55%	52,121
11/27	2,735	0	0.00%	28,918
11/26	2,735	35	1.30%	67,858
11/25	2,700	15	-0.55%	78,953
11/22	2,715	45	1.69%	202,127