일자	종가	등락	등락률(%)	거래량
12/05	47,500	600	-1.25%	106,985
12/04	48,100	1000	-2.04%	126,436
12/03	49,100	6700	15.80%	427,188
12/02	42,400	1900	-4.29%	117,672
11/29	44,300	2900	-6.14%	86,514
11/28	47,200	1100	-2.28%	55,649
11/27	48,300	100	-0.21%	104,029
11/26	48,400	2200	-4.35%	168,931
11/25	50,600	650	1.30%	59,137
11/22	49,950	1050	-2.06%	92,916