일자	종가	등락	등락률(%)	거래량
12/05	147	2	-1.34%	1,229,169
12/04	149	0	0.00%	1,651,456
12/03	149	1	0.68%	1,517,431
12/02	148	1	-0.67%	1,482,782
11/29	149	4	-2.61%	2,441,246
11/28	153	2	-1.29%	1,552,314
11/27	155	0	0.00%	1,891,182
11/26	155	1	-0.64%	2,882,792
11/25	156	0	0.00%	10,032,673
11/22	156	7	4.70%	38,377,861