일자	종가	등락	등락률(%)	거래량
12/05	18,800	450	-2.34%	280,043
12/04	19,250	800	-3.99%	752,142
12/03	20,050	770	3.99%	682,994
12/02	19,280	200	-1.03%	278,006
11/29	19,480	120	-0.61%	321,107
11/28	19,600	200	1.03%	309,064
11/27	19,400	380	-1.92%	336,995
11/26	19,780	610	3.18%	743,309
11/25	19,170	670	3.62%	626,402
11/22	18,500	50	0.27%	279,047