일자	종가	등락	등락률(%)	거래량
12/05	325	3	-0.91%	65,489
12/04	328	3	-0.91%	243,774
12/03	331	1	0.30%	139,542
12/02	330	4	-1.20%	109,517
11/29	334	3	-0.89%	106,612
11/28	337	2	0.60%	342,613
11/27	335	12	-3.46%	364,043
11/26	347	2	-0.57%	153,420
11/25	349	1	0.29%	81,131
11/22	348	2	0.58%	57,522