일자	종가	등락	등락률(%)	거래량
12/05	1,735	202	-10.43%	1,558,993
12/04	1,937	360	22.83%	8,320,287
12/03	1,577	22	1.41%	97,524
12/02	1,555	23	-1.46%	162,360
11/29	1,578	55	-3.37%	77,588
11/28	1,633	35	2.19%	120,114
11/27	1,598	2	0.13%	62,233
11/26	1,596	35	2.24%	168,317
11/25	1,561	72	-4.41%	586,007
11/22	1,633	46	2.90%	235,753