일자	종가	등락	등락률(%)	거래량
12/05	3,455	90	-2.54%	226,363
12/04	3,545	45	1.29%	513,513
12/03	3,500	0	0.00%	73,534
12/02	3,500	80	-2.23%	225,305
11/29	3,580	45	-1.24%	136,877
11/28	3,625	10	0.28%	29,537
11/27	3,615	10	-0.28%	72,693
11/26	3,625	5	-0.14%	57,784
11/25	3,630	0	0.00%	91,137
11/22	3,630	0	0.00%	81,094