일자	종가	등락	등락률(%)	거래량
12/05	4,040	80	-1.94%	1,444
12/04	4,120	90	2.23%	10,273
12/03	4,030	30	0.75%	13,890
12/02	4,000	90	-2.20%	4,159
11/29	4,090	0	0.00%	819
11/28	4,090	10	-0.24%	5,614
11/27	4,100	40	0.99%	13,720
11/26	4,060	0	0.00%	2,150
11/25	4,060	60	1.50%	2,772
11/22	4,000	50	-1.23%	9,152