일자	종가	등락	등락률(%)	거래량
12/05	15,860	210	-1.31%	360,385
12/04	16,070	750	-4.46%	800,188
12/03	16,820	160	0.96%	564,959
12/02	16,660	460	-2.69%	498,237
11/29	17,120	290	1.72%	286,178
11/28	16,830	230	-1.35%	523,446
11/27	17,060	420	2.52%	807,668
11/26	16,640	140	0.85%	544,662
11/25	16,500	410	2.55%	1,509,599
11/22	16,090	1300	8.79%	1,603,773