일자	종가	등락	등락률(%)	거래량
12/05	3,370	45	-1.32%	105,713
12/04	3,415	25	-0.73%	162,848
12/03	3,440	55	1.62%	165,676
12/02	3,385	5	-0.15%	80,356
11/29	3,390	25	-0.73%	106,257
11/28	3,415	5	-0.15%	69,432
11/27	3,420	0	0.00%	130,432
11/26	3,420	10	-0.29%	49,560
11/25	3,430	30	0.88%	132,945
11/22	3,400	10	0.29%	89,213