일자	종가	등락	등락률(%)	거래량
12/05	232	1	0.43%	265,961
12/04	231	7	-2.94%	895,723
12/03	238	1	-0.42%	337,471
12/02	239	3	1.27%	756,618
11/29	236	8	-3.28%	488,460
11/28	244	1	0.41%	327,725
11/27	243	2	0.83%	283,842
11/26	241	1	0.42%	436,958
11/25	240	3	1.27%	430,886
11/22	237	5	-2.07%	523,973