일자	종가	등락	등락률(%)	거래량
12/05	10,040	10	0.10%	67,238
12/04	10,030	100	-0.99%	108,714
12/03	10,130	10	0.10%	99,720
12/02	10,120	300	-2.88%	148,411
11/29	10,420	360	-3.34%	116,903
11/28	10,780	220	-2.00%	100,727
11/27	11,000	110	1.01%	43,153
11/26	10,890	300	-2.68%	76,086
11/25	11,190	740	7.08%	153,348
11/22	10,450	200	1.95%	132,798