일자	종가	등락	등락률(%)	거래량
12/05	2,065	10	0.49%	128,242
12/04	2,055	195	-8.67%	631,495
12/03	2,250	25	1.12%	62,251
12/02	2,225	90	-3.89%	192,316
11/29	2,315	110	-4.54%	109,193
11/28	2,425	15	-0.61%	68,673
11/27	2,440	25	1.04%	132,388
11/26	2,415	15	-0.62%	164,889
11/25	2,430	70	2.97%	247,311
11/22	2,360	95	4.19%	302,754