일자	종가	등락	등락률(%)	거래량
12/05	812	55	-6.34%	948,423
12/04	867	27	3.21%	1,273,989
12/03	840	24	-2.78%	501,234
12/02	864	38	-4.21%	263,699
11/29	902	20	-2.17%	357,006
11/28	922	3	0.33%	196,726
11/27	919	28	-2.96%	274,317
11/26	947	23	-2.37%	151,042
11/25	970	8	0.83%	161,370
11/22	962	22	-2.24%	179,716