일자	종가	등락	등락률(%)	거래량
12/05	3,255	75	-2.25%	639,944
12/04	3,330	120	-3.48%	538,160
12/03	3,450	80	2.37%	360,811
12/02	3,370	190	-5.34%	701,067
11/29	3,560	20	-0.56%	458,247
11/28	3,580	50	-1.38%	437,305
11/27	3,630	5	0.14%	1,599,065
11/26	3,625	25	-0.68%	941,641
11/25	3,650	55	-1.48%	1,152,844
11/22	3,705	45	1.23%	10,726,421