일자	종가	등락	등락률(%)	거래량
12/05	60,600	4700	-7.20%	121,178
12/04	65,300	4600	7.58%	518,048
12/03	60,700	500	-0.82%	14,800
12/02	61,200	1500	2.51%	21,966
11/29	59,700	1500	-2.45%	24,265
11/28	61,200	1200	-1.92%	29,675
11/27	62,400	1000	1.63%	27,810
11/26	61,400	3400	5.86%	94,307
11/25	58,000	6000	-9.38%	253,200
11/22	64,000	900	1.43%	30,979