일자	종가	등락	등락률(%)	거래량
12/05	20,250	300	-1.46%	74,064
12/04	20,550	50	0.24%	62,742
12/03	20,500	850	-3.98%	249,743
12/02	21,350	50	0.23%	100,821
11/29	21,300	450	2.16%	182,602
11/28	20,850	350	-1.65%	104,270
11/27	21,200	0	0.00%	113,982
11/26	21,200	200	0.95%	43,155
11/25	21,000	750	3.70%	72,497
11/22	20,250	950	-4.48%	83,374