일자	종가	등락	등락률(%)	거래량
12/05	7,340	60	-0.81%	23,242
12/04	7,400	520	7.56%	33,952
12/03	6,880	170	2.53%	11,079
12/02	6,710	50	0.75%	13,107
11/29	6,660	90	1.37%	15,741
11/28	6,570	160	2.50%	16,749
11/27	6,410	60	0.94%	5,184
11/26	6,350	120	-1.85%	13,682
11/25	6,470	10	-0.15%	12,893
11/22	6,480	20	0.31%	7,307