일자	종가	등락	등락률(%)	거래량
12/05	2,915	40	-1.35%	70,421
12/04	2,955	45	-1.50%	173,950
12/03	3,000	15	0.50%	40,962
12/02	2,985	45	-1.49%	105,112
11/29	3,030	15	-0.49%	66,732
11/28	3,045	30	1.00%	24,431
11/27	3,015	15	-0.50%	52,122
11/26	3,030	5	-0.16%	53,443
11/25	3,035	25	0.83%	63,389
11/22	3,010	30	-0.99%	91,248