일자	종가	등락	등락률(%)	거래량
12/05	2,265	65	2.95%	267,253
12/04	2,200	35	1.62%	196,353
12/03	2,165	55	2.61%	143,224
12/02	2,110	20	-0.94%	100,833
11/29	2,130	55	-2.52%	328,564
11/28	2,185	95	4.55%	284,207
11/27	2,090	0	0.00%	245,119
11/26	2,090	0	0.00%	220,005
11/25	2,090	75	-3.46%	300,069
11/22	2,165	35	1.64%	506,072