일자	종가	등락	등락률(%)	거래량
12/05	2,400	5	-0.21%	39,935
12/04	2,405	120	-4.75%	46,939
12/03	2,525	20	0.80%	37,686
12/02	2,505	140	-5.29%	61,728
11/29	2,645	110	-3.99%	81,352
11/28	2,755	140	5.35%	470,146
11/27	2,615	70	-2.61%	20,296
11/26	2,685	20	-0.74%	14,321
11/25	2,705	55	2.08%	15,799
11/22	2,650	40	1.53%	22,935