일자	종가	등락	등락률(%)	거래량
12/05	2,220	100	-4.31%	222,550
12/04	2,320	140	-5.69%	204,676
12/03	2,460	30	1.23%	101,945
12/02	2,430	25	-1.02%	83,726
11/29	2,455	125	-4.84%	180,545
11/28	2,580	10	-0.39%	82,241
11/27	2,590	60	-2.26%	104,594
11/26	2,650	105	4.13%	201,415
11/25	2,545	50	2.00%	149,227
11/22	2,495	25	1.01%	152,287