일자	종가	등락	등락률(%)	거래량
12/05	18,460	390	2.16%	175,557
12/04	18,070	60	-0.33%	109,522
12/03	18,130	380	2.14%	99,143
12/02	17,750	160	0.91%	89,555
11/29	17,590	90	-0.51%	79,555
11/28	17,680	490	2.85%	156,166
11/27	17,190	230	1.36%	125,796
11/26	16,960	640	3.92%	138,174
11/25	16,320	660	-3.89%	319,671
11/22	16,980	90	-0.53%	91,651