일자	종가	등락	등락률(%)	거래량
12/05	1,823	48	2.70%	68,220
12/04	1,775	2	0.11%	69,201
12/03	1,773	5	-0.28%	60,958
12/02	1,778	17	-0.95%	104,514
11/29	1,795	45	-2.45%	74,991
11/28	1,840	13	0.71%	35,249
11/27	1,827	52	-2.77%	55,792
11/26	1,879	21	1.13%	53,132
11/25	1,858	3	0.16%	71,901
11/22	1,855	12	0.65%	102,150