일자	종가	등락	등락률(%)	거래량
12/05	3,095	80	-2.52%	357,765
12/04	3,175	140	-4.22%	555,137
12/03	3,315	10	-0.30%	310,724
12/02	3,325	55	1.68%	2,360,466
11/29	3,270	80	-2.39%	731,792
11/28	3,350	170	5.35%	6,113,494
11/27	3,180	75	-2.30%	149,675
11/26	3,255	15	0.46%	182,148
11/25	3,240	85	2.69%	240,567
11/22	3,155	35	1.12%	159,294