일자	종가	등락	등락률(%)	거래량
12/05	8,230	260	-3.06%	49,817
12/04	8,490	590	7.47%	176,292
12/03	7,900	260	-3.19%	42,926
12/02	8,160	200	2.51%	95,941
11/29	7,960	110	-1.36%	82,601
11/28	8,070	640	8.61%	183,580
11/27	7,430	360	5.09%	39,645
11/26	7,070	60	-0.84%	10,811
11/25	7,130	90	1.28%	13,962
11/22	7,040	0	0.00%	20,970