일자	종가	등락	등락률(%)	거래량
12/05	11,210	200	1.82%	64,929
12/04	11,010	480	-4.18%	52,250
12/03	11,490	10	0.09%	39,504
12/02	11,480	320	-2.71%	42,547
11/29	11,800	400	-3.28%	45,029
11/28	12,200	150	-1.21%	41,279
11/27	12,350	460	-3.59%	41,415
11/26	12,810	150	-1.16%	38,157
11/25	12,960	330	2.61%	51,245
11/22	12,630	20	0.16%	45,622