일자	종가	등락	등락률(%)	거래량
12/05	26,250	750	-2.78%	1,314,965
12/04	27,000	1200	-4.26%	1,578,203
12/03	28,200	3100	12.35%	4,099,217
12/02	25,100	600	2.45%	737,247
11/29	24,500	1050	-4.11%	750,945
11/28	25,550	300	-1.16%	866,901
11/27	25,850	1000	4.02%	1,570,992
11/26	24,850	1400	-5.33%	1,908,167
11/25	26,250	500	1.94%	799,543
11/22	25,750	850	-3.20%	1,349,278