일자	종가	등락	등락률(%)	거래량
12/05	8,000	35	-0.44%	65,313
12/04	8,035	40	-0.50%	125,002
12/03	8,075	0	0.00%	21,022
12/02	8,075	35	-0.43%	38,806
11/29	8,110	5	-0.06%	73,182
11/28	8,115	15	0.19%	92,637
11/27	8,100	5	0.06%	44,917
11/26	8,095	10	0.12%	88,362
11/25	8,085	5	0.06%	44,128
11/22	8,080	15	-0.19%	65,430