일자	종가	등락	등락률(%)	거래량
12/05	8,200	1150	-12.30%	769,412
12/04	9,350	50	0.54%	2,154,735
12/03	9,300	220	-2.31%	2,756,987
12/02	9,520	610	6.85%	2,774,758
11/29	8,910	160	1.83%	3,837,908
11/28	8,750	160	1.86%	1,361,640
11/27	8,590	170	2.02%	1,088,330
11/26	8,420	670	8.65%	3,810,738
11/25	7,750	110	1.44%	243,877
11/22	7,640	240	-3.05%	337,108