일자	종가	등락	등락률(%)	거래량
12/05	2,375	10	-0.42%	9,149
12/04	2,385	5	-0.21%	23,701
12/03	2,390	5	0.21%	28,794
12/02	2,385	55	-2.25%	40,320
11/29	2,440	25	-1.01%	33,600
11/28	2,465	30	-1.20%	114,537
11/27	2,495	265	11.88%	1,275,399
11/26	2,230	5	0.22%	12,769
11/25	2,225	85	3.97%	19,585
11/22	2,140	30	1.42%	9,009